24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.07% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2235 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.74% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 558 |
GLWBGLWB
|
$104.07 | $119.67 | $101.91 | $20.26万 | — | -12.10% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 3.09% |
| 499 |
MBLMovieBloc
|
$0.000652 | $0.000672 | $0.000635 | $25.93万 | $1,158.59万 | -1.81% |
| 123 |
NIGHTMidnight
|
$0.03942 | $0.04384 | $0.03836 | $228.50万 | $6.46亿 | -8.37% |
| 106 |
BMNRBBMNRB
|
$19.3 | $22.17 | $18.60 | $264.69万 | — | -10.90% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$59.14 | $60.69 | $58.45 | $4.98万 | — | -1.83% |
| 541 |
MANTAManta Network
|
$0.05389 | $0.0581 | $0.05228 | $21.55万 | $2,563.51万 | -6.03% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ASTRAstar
|
$0.005138 | $0.005689 | $0.005027 | $24.98万 | $4,498.07万 | -7.99% |
| 173 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.49万 | $5,972.92万 | -7.13% |
| 222 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $86.51万 | $750.86万 | -6.68% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -3.95% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 143 |
WBTCWrapped Bitcoin
|
$75995.39 | $8.08万 | $7.53万 | $168.66万 | $88.34亿 | -5.00% |
相关站点
共 40 个
KORUB _比特币行情
Starknet _BTC行情
Artificial _数字货币市值
RWUSD _币种排行
FOGO _加密货币行情
以太坊 _以太坊ETH价格
QQQB _数字货币市值
Chainlink _BTC行情
PancakeSwap _数字货币市值
Polygon _加密货币行情
Chainlink _加密货币行情
比特币 _数字货币市值
Aster _比特币行情
Tezos _加密货币行情
Solana _币种排行
恒星币 _币种排行
比特现金 _比特币行情
以太坊 _币种排行
Zama _比特币行情
Pendle _BTC行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
Render _币种排行
First Digital _数字货币市值
狗币 _数字货币市值
比特现金 _比特币
1000CAT _数字货币市值
SNXXB _比特币行情
MarsCoin _比特币
Huma Finance _以太坊ETH价格
Sei _数字货币市值
BEAMX _数字货币市值
Uniswap _数字货币市值
Aster _币种排行
币安币 _BTC行情
Sui _币种排行
Zama _数字货币市值
Uniswap _数字货币市值