24H 最高$11.65
24H 最低$10.59
今日开盘$11.466
24H 成交量$2,589.16万
流通市值$81.99亿
24H 涨跌额(-$0.67)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $18.54万 | $1,383.36万 | -4.10% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -6.74% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.43% |
| 559 |
GLWBGLWB
|
$104.89 | $119.67 | $101.91 | $19.73万 | — | -10.21% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00944 | $0.00848 | $127.80万 | $860.00万 | 5.87% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -3.15% |
| 122 |
NIGHTMidnight
|
$0.03905 | $0.04384 | $0.03836 | $228.44万 | $6.46亿 | -9.25% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $256.49万 | — | -12.00% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$58.71 | $60.69 | $58.60 | $4.72万 | — | -2.89% |
| 547 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -6.43% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
ASTRAstar
|
$0.00513 | $0.005689 | $0.005027 | $24.62万 | $4,498.07万 | -8.64% |
| 166 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $133.96万 | $5,972.92万 | -7.39% |
| 220 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.05万 | $750.86万 | -6.10% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 163 |
WBTCWrapped Bitcoin
|
$76141.85 | $8.08万 | $7.53万 | $138.98万 | $88.34亿 | -4.96% |
相关站点
共 40 个
Ondo _加密货币行情
LayerZero _BTC行情
Tezos _数字货币市值
Celo _BTC行情
Quant _比特币
Worldcoin _BTC行情
牛来 _数字货币市值
Tezos _以太坊ETH价格
Near Protocol _币种排行
Starknet _币种排行
Filecoin _加密货币行情
Starknet _BTC行情
Pepe _比特币行情
Holo _比特币行情
Quant _比特币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
TQQQB _加密货币行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
大零币 _BTC行情
LayerZero _比特币
StraitsX XUSD _比特币
Gram _比特币行情
Sei _以太坊ETH价格
USDC _BTC行情
Thena _币种排行
Sei _比特币行情
PAX Gold _比特币
比特现金 _数字货币市值
Initia _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _比特币
KORUB _币种排行
USDC _BTC行情
BEB _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _比特币行情
World Liberty _加密货币行情