24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00809
24H 成交量$5.80万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002549 | $0.0027 | $0.00245 | $18.46万 | $1,383.36万 | -4.14% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.00% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.96万 | $3,040.44万 | -9.23% |
| 559 |
GLWBGLWB
|
$104.99 | $119.67 | $101.91 | $19.70万 | — | -10.23% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00944 | $0.00848 | $126.78万 | $860.00万 | 6.57% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -3.88% |
| 122 |
NIGHTMidnight
|
$0.03908 | $0.04384 | $0.03836 | $219.58万 | $6.46亿 | -9.43% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $256.22万 | — | -12.56% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -2.98% |
| 547 |
MANTAManta Network
|
$0.05377 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -6.73% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.51万 | $1.19亿 | -4.11% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
相关站点
共 40 个
Pendle _加密货币行情
SOXSB _比特币行情
Polkadot _比特币
Uniswap _以太坊ETH价格
Holo _数字货币市值
艾达币 _加密货币行情
United Stables _数字货币市值
FOGO _以太坊ETH价格
达世币 _比特币
Arbitrum _加密货币行情
StraitsX XUSD _币种排行
艾达币 _比特币行情
Artificial _币种排行
Uniswap _比特币
恒星币 _比特币
Aptos _币种排行
1000CAT _以太坊ETH价格
Caldera _以太坊ETH价格
Tezos _BTC行情
Arbitrum _比特币行情
比特现金 _比特币
USD1 _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
PancakeSwap _BTC行情
FOGO _数字货币市值
Initia _比特币
Gram _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Worldcoin _加密货币行情
World Liberty _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Raydium _加密货币行情
StraitsX XUSD _BTC行情